銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.28	182.27	182.32	0.57	0.31 %	77,197,465	07:12:28
AMD	Advanced Micro Devices	154.16	154.16	154.25	-1.62	-1.04 %	37,320,365	07:11:50
AMZN	Amazon.com	188.5487	188.31	188.54	-0.1513	-0.08 %	34,021,117	07:11:44
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,293	06:47:58
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,094,352	07:11:51
BABA	Alibaba	79.10	0.00	0.00	-2.45	-3.00 %	14,547,175	07:12:23
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	29,092,887	07:08:34
COIN	Coinbase Global	214.50	214.26	214.56	-12.43	-5.48 %	8,132,227	07:12:12
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,440	07:00:53
DIS	Walt Disney	105.00	0.00	0.00	-11.47	-9.85 %	55,024,348	07:12:35
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,059	07:09:21
GOOGL	Alphabet	170.50	170.41	170.50	2.40	1.43 %	28,101,169	07:12:33
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,906	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,157	07:00:01
IBM	International Business M...	168.40	0.00	0.00	-0.21	-0.12 %	3,154,734	07:03:24
INTC	Intel	30.71	30.70	30.71	-0.26	-0.84 %	43,811,398	07:12:31
IWM	iShares Russell 2000	204.38	0.00	0.00	-0.13	-0.06 %	19,355,824	07:12:25
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,516	06:46:55
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,628	07:07:11
KO	Coca Cola	62.70	0.00	0.00	0.35	0.56 %	9,788,303	07:06:50
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,965	07:08:40
META	Meta Platforms	468.46	468.46	469.00	2.78	0.60 %	13,392,925	07:12:31
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,712,936	07:02:47
MSFT	Microsoft	409.19	409.16	409.29	-4.35	-1.05 %	20,148,790	07:11:36
MU	Micron Technology	119.02	118.92	118.96	-1.11	-0.92 %	12,486,108	07:12:31
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,617	07:11:33
ORCL	Oracle	117.55	0.00	0.00	-0.79	-0.67 %	6,434,942	07:03:22
PYPL	PayPal	65.7907	65.79	65.89	0.1807	0.28 %	9,224,868	07:06:53
QCOM	QUALCOMM	179.79	179.51	179.93	-2.06	-1.13 %	8,005,691	07:04:39
QQQ	Invesco QQQ Trust Series 1	439.99	439.98	440.02	-0.26	-0.06 %	31,620,581	07:12:36
SOXL	Direxion Daily Semicondu...	40.20	0.00	0.00	-1.10	-2.66 %	50,857,125	07:12:14
SPY	SPDR S&P 500	516.81	0.00	0.00	0.24	0.05 %	53,453,405	07:12:36
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.20	177.20	177.26	-7.56	-4.09 %	74,727,751	07:12:31
V	Visa	276.43	0.00	0.00	3.76	1.38 %	6,475,939	07:04:56
VZ	Verizon Communications	39.22	0.00	0.00	-0.11	-0.28 %	11,932,772	07:07:30
WBA	Walgreens Boots Alliance	17.32	17.34	17.35	0.06	0.35 %	8,925,991	07:12:33
XOM	Exxon Mobil	116.18	0.00	0.00	-0.57	-0.49 %	30,107,460	07:12:17